Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $32.99 | $35.86 | $32.75 | $35.40 | 3,499,229 | 1:1 |
| August 4, 2026 | $37.75 | $39.42 | $37.28 | $38.85 | 9,299,959 | 1:1 |
| August 5, 2026 | $37.12 | $37.12 | $33.11 | $33.18 | 11,397,633 | 1:1 |
| August 6, 2026 | $32.01 | $34.69 | $31.73 | $32.78 | 7,141,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG