Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $27.20 | $27.48 | $26.08 | $26.71 | 4,910,490 | 1:1 |
| October 27, 2026 | $27.37 | $29.81 | $27.07 | $29.63 | 4,755,861 | 1:1 |
| October 28, 2026 | $30.25 | $30.31 | $29.36 | $29.92 | 2,414,959 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG