Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $22.63 | $23.10 | $22.58 | $22.71 | 959,783 | 1:1 |
| May 14, 2024 | $23.00 | $23.40 | $22.89 | $23.33 | 963,955 | 1:1 |
| May 15, 2024 | $23.79 | $23.81 | $23.39 | $23.72 | 979,316 | 1:1 |
| May 16, 2024 | $23.63 | $23.92 | $23.63 | $23.81 | 833,919 | 1:1 |
| May 17, 2024 | $23.98 | $23.98 | $23.65 | $23.93 | 1,029,935 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.